Bio-Rad Laboratories - Preço Das Ações

Preço Chg Dia Ano Data
Tosoh 1,963.50 19.50 1.00% 19.36% 2024-05-28
Agilent 150.61 0.16 0.11% 26.04% 2024-05-24
Abbott 103.95 -0.34 -0.33% 1.77% 2024-05-24
Becton, Dickinson and Co. 228.79 -1.29 -0.56% -5.37% 2024-05-24
Bio-Rad Laboratories 287.45 -2.87 -0.99% -22.93% 2024-05-24
Bruker 77.25 0.55 0.72% 9.08% 2024-05-24
Charles River Laboratories 216.84 -0.62 -0.29% 11.26% 2024-05-24
Quest Diagnostics 141.22 1.02 0.73% 6.43% 2024-05-24
Danaher 262.52 1.03 0.39% 13.92% 2024-05-24
Exact Sciences 49.84 -4.24 -7.84% -38.34% 2024-05-24
Standard Biotools 2.54 -0.07 -2.68% -0.78% 2024-05-24
General Electric 167.35 1.79 1.08% 64.84% 2024-05-24
Hologic 73.83 -0.11 -0.15% -5.96% 2024-05-24
Illumina 106.45 0.50 0.47% -45.00% 2024-05-24
IQVIA Holdings 229.54 2.55 1.12% 16.24% 2024-05-24
Laboratory Of America 199.66 2.60 1.32% -6.43% 2024-05-24
Merck 129.32 -1.55 -1.18% 15.16% 2024-05-24
Mettler Toledo International 1,481.93 2.93 0.20% 12.53% 2024-05-24
Myriad Genetics 23.16 -0.11 -0.47% 4.70% 2024-05-24
Revvity 113.45 1.44 1.29% -2.58% 2024-05-24
Repligen 158.16 -0.62 -0.39% -5.78% 2024-05-24
Roche Holding 229.90 -0.50 -0.22% -20.15% 2024-05-27
Siemens 178.92 1.62 0.91% 14.69% 2024-05-27
Bio Techne 80.77 0.50 0.62% -1.87% 2024-05-24
Thermo Fisher Scientific 583.31 -1.56 -0.27% 12.04% 2024-05-24
Waters 336.27 -0.12 -0.04% 29.55% 2024-05-24

Preço Dia Ano Data
US500 5310 3.65 0.07% 26.25% 2024-05-28